Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 15.5.2026 6:56
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie VOLKSWAGEN AG ST. - BAAVOLAG (DE0007664005)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

17.04. 17:0020.04. 17:00
21.04. 17:0022.04. 17:0023.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
21.04.2026 16:34:40602 218,00502 234,00302 236,00202 238,00102 240,002 286,0072 288,00242 290,00342 300,001232 318,00127
21.04.2026 16:34:40602 218,00502 234,00302 236,00202 238,00102 240,002 290,00102 296,00172 298,00342 300,001232 318,00127
21.04.2026 16:34:37602 218,00502 234,00302 236,00202 238,00102 240,002 296,0072 298,00242 300,001132 318,001172 322,00122
21.04.2026 16:34:35702 216,00502 218,00402 234,00202 236,00102 238,002 296,0072 298,00242 300,001132 318,001172 322,00122
21.04.2026 16:34:35702 216,00502 218,00402 234,00202 236,00102 238,002 296,0072 298,00242 300,001132 318,001172 322,00122
21.04.2026 16:34:35702 216,00502 218,00402 234,00202 236,00102 238,002 288,0072 290,00242 300,001132 318,001172 322,00122
21.04.2026 16:34:35702 216,00502 218,00402 234,00202 236,00102 238,002 288,0072 290,00242 292,00342 300,001232 318,00127
21.04.2026 16:31:40602 218,00502 234,00302 236,00202 238,00102 242,002 288,0072 290,00242 292,00342 300,001232 318,00127
21.04.2026 16:31:40602 218,00502 234,00302 236,00202 238,00102 242,002 292,00102 296,00172 298,00342 300,001232 318,00127
21.04.2026 16:31:37602 218,00502 234,00302 236,00202 238,00102 242,002 296,0072 298,00242 300,001132 318,001172 322,00122
21.04.2026 16:31:37702 216,00502 218,00402 234,00202 236,00102 238,002 296,0072 298,00242 300,001132 318,001172 322,00122
21.04.2026 16:31:37702 216,00502 218,00402 234,00202 236,00102 238,002 296,0072 298,00242 300,001132 318,001172 322,00122
21.04.2026 16:31:36702 216,00502 218,00402 234,00202 236,00102 238,002 284,0072 286,00242 300,001132 318,001172 322,00122
21.04.2026 16:31:36702 216,00502 218,00402 234,00202 236,00102 238,002 284,0072 286,00242 288,00342 300,001232 318,00127
21.04.2026 16:30:55802 216,00602 218,00502 234,00302 236,00202 238,002 284,0072 286,00242 288,00342 300,001232 318,00127
21.04.2026 16:30:55802 216,00602 218,00502 234,00302 236,00202 238,002 288,00102 296,00172 298,00342 300,001232 318,00127
21.04.2026 16:30:51802 216,00602 218,00502 234,00302 236,00202 238,002 296,0072 298,00242 300,001132 318,001172 322,00122
21.04.2026 16:30:50702 216,00502 218,00402 234,00202 236,00102 238,002 296,0072 298,00242 300,001132 318,001172 322,00122
21.04.2026 16:30:50702 216,00502 218,00402 234,00202 236,00102 238,002 290,0072 292,00242 300,001132 318,001172 322,00122
21.04.2026 16:30:50702 216,00502 218,00402 234,00202 236,00102 238,002 290,0072 292,00242 294,00342 300,001232 318,00127
21.04.2026 16:27:54602 218,00502 234,00302 236,00202 238,00102 244,002 290,0072 292,00242 294,00342 300,001232 318,00127
21.04.2026 16:27:54602 218,00502 234,00302 236,00202 238,00102 244,002 294,00102 296,00172 298,00342 300,001232 318,00127
21.04.2026 16:27:51602 218,00502 234,00302 236,00202 238,00102 244,002 296,0072 298,00242 300,001132 318,001172 322,00122
21.04.2026 16:27:51702 216,00502 218,00402 234,00202 236,00102 238,002 296,0072 298,00242 300,001132 318,001172 322,00122
21.04.2026 16:27:51702 216,00502 218,00402 234,00202 236,00102 238,002 286,0072 288,00242 300,001132 318,001172 322,00122
21.04.2026 16:27:51702 216,00502 218,00402 234,00202 236,00102 238,002 286,0072 288,00242 290,00342 300,001232 318,00127
21.04.2026 16:24:10602 218,00502 234,00302 236,00202 238,00102 240,002 286,0072 288,00242 290,00342 300,001232 318,00127
21.04.2026 16:24:10602 218,00502 234,00302 236,00202 238,00102 240,002 286,0072 288,00242 290,00342 300,001232 318,00127
21.04.2026 16:24:10602 218,00502 234,00302 236,00202 238,00102 240,002 290,00102 296,00172 298,00342 300,001232 318,00127
21.04.2026 16:24:07602 218,00502 234,00302 236,00202 238,00102 240,002 296,0072 298,00242 300,001132 318,001172 322,00122
21.04.2026 16:24:05702 216,00502 218,00402 234,00202 236,00102 238,002 296,0072 298,00242 300,001132 318,001172 322,00122
21.04.2026 16:24:05702 216,00502 218,00402 234,00202 236,00102 238,002 290,0072 292,00242 300,001132 318,001172 322,00122
21.04.2026 16:24:05702 216,00502 218,00402 234,00202 236,00102 238,002 290,0072 292,00242 294,00342 300,001232 318,00127
21.04.2026 16:13:39602 218,00502 234,00302 236,00202 238,00102 244,002 290,0072 292,00242 294,00342 300,001232 318,00127
21.04.2026 16:13:39602 218,00502 234,00302 236,00202 238,00102 244,002 294,00102 296,00172 298,00342 300,001232 318,00127
21.04.2026 16:13:39602 218,00502 234,00302 236,00202 238,00102 244,002 294,00102 296,00172 298,00342 300,001232 318,00127
21.04.2026 16:13:37602 218,00502 234,00302 236,00202 238,00102 244,002 296,0072 298,00242 300,001132 318,001172 322,00122
21.04.2026 16:13:35702 216,00502 218,00402 234,00202 236,00102 238,002 296,0072 298,00242 300,001132 318,001172 322,00122
21.04.2026 16:13:35702 216,00502 218,00402 234,00202 236,00102 238,002 288,0072 290,00242 300,001132 318,001172 322,00122
21.04.2026 16:13:35702 216,00502 218,00402 234,00202 236,00102 238,002 288,0072 290,00242 292,00342 300,001232 318,00127
21.04.2026 16:13:23602 218,00502 234,00302 236,00202 238,00102 242,002 288,0072 290,00242 292,00342 300,001232 318,00127
21.04.2026 16:13:23602 218,00502 234,00302 236,00202 238,00102 242,002 292,00102 296,00172 298,00342 300,001232 318,00127
21.04.2026 16:12:53602 218,00502 234,00302 236,00202 238,00102 242,002 296,0072 298,00242 300,001132 318,001172 322,00122
21.04.2026 16:12:50702 216,00502 218,00402 234,00202 236,00102 238,002 296,0072 298,00242 300,001132 318,001172 322,00122
21.04.2026 16:12:50702 216,00502 218,00402 234,00202 236,00102 238,002 286,0072 288,00242 300,001132 318,001172 322,00122
21.04.2026 16:12:50702 216,00502 218,00402 234,00202 236,00102 238,002 286,0072 288,00242 290,00342 300,001232 318,00127
21.04.2026 16:10:40602 218,00502 234,00302 236,00202 238,00102 240,002 286,0072 288,00242 290,00342 300,001232 318,00127
21.04.2026 16:10:40602 218,00502 234,00302 236,00202 238,00102 240,002 290,00102 296,00172 298,00342 300,001232 318,00127
21.04.2026 16:10:37602 218,00502 234,00302 236,00202 238,00102 240,002 296,0072 298,00242 300,001132 318,001172 322,00122
21.04.2026 16:10:35702 216,00502 218,00402 234,00202 236,00102 238,002 296,0072 298,00242 300,001132 318,001172 322,00122